Sanyu Construction Co.,Ltd. (1841.T)

JPY 1075.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1050.0 1050.0 1041.0 1044.0 500.00
02 Apr, 2025 1050.0 1050.0 1050.0 1050.0 1800.00
01 Apr, 2025 1050.0 1051.0 1035.0 1050.0 1700.00
31 Mar, 2025 1075.0 1075.0 1050.0 1050.0 1400.00
28 Mar, 2025 1075.0 1075.0 1075.0 1075.0 100.00
27 Mar, 2025 1090.0 1100.0 1073.0 1090.0 3200.00
26 Mar, 2025 1085.0 1085.0 1085.0 1085.0 600.00
25 Mar, 2025 1097.0 1097.0 1085.0 1085.0 1600.00
24 Mar, 2025 1089.0 1092.0 1084.0 1084.0 1700.00
21 Mar, 2025 1078.0 1089.0 1069.0 1069.0 1400.00