Sanyu Construction Co.,Ltd. (1841.T)

JPY 1083.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1065.0 1070.0 1065.0 1070.0 600.00
07 Mar, 2025 1060.0 1060.0 1060.0 1060.0 300.00
06 Mar, 2025 1051.0 1059.0 1051.0 1059.0 500.00
05 Mar, 2025 1048.0 1049.0 1025.0 1049.0 500.00
04 Mar, 2025 1048.0 1048.0 1048.0 1048.0 200.00
03 Mar, 2025 1027.0 1027.0 1027.0 1027.0 100.00
28 Feb, 2025 1052.0 1052.0 1027.0 1027.0 200.00
27 Feb, 2025 1049.0 1054.0 1030.0 1030.0 1200.00
26 Feb, 2025 1040.0 1042.0 1031.0 1031.0 700.00
25 Feb, 2025 1040.0 1040.0 1033.0 1040.0 2300.00