Sanyu Construction Co.,Ltd. (1841.T)

JPY 1031.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1031.0 1031.0 1031.0 1031.0 300.00
10 Apr, 2025 983.0 1028.0 983.0 1028.0 2200.00
08 Apr, 2025 990.0 995.0 980.0 987.0 1500.00
07 Apr, 2025 950.0 980.0 950.0 980.0 1300.00
04 Apr, 2025 1050.0 1050.0 1020.0 1044.0 2500.00
03 Apr, 2025 1050.0 1050.0 1041.0 1044.0 500.00
02 Apr, 2025 1050.0 1050.0 1050.0 1050.0 1800.00
01 Apr, 2025 1050.0 1051.0 1035.0 1050.0 1700.00
31 Mar, 2025 1075.0 1075.0 1050.0 1050.0 1400.00
28 Mar, 2025 1075.0 1075.0 1075.0 1075.0 100.00