Sanyu Construction Co.,Ltd. (1841.T)
JPY 1075.0
(-1.38%)
JPY 1075.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1104.0 | 1104.0 | 1025.0 | 1050.0 | 34.9 Thousand |
| 23 May, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 500.00 |
| 22 May, 2025 | 1069.0 | 1093.0 | 1069.0 | 1092.0 | 600.00 |
| 21 May, 2025 | 1089.0 | 1099.0 | 1076.0 | 1090.0 | 6000.00 |
| 20 May, 2025 | 1102.0 | 1102.0 | 1070.0 | 1071.0 | 6500.00 |
| 19 May, 2025 | 1200.0 | 1248.0 | 1200.0 | 1230.0 | 7900.00 |
| 16 May, 2025 | 1170.0 | 1229.0 | 1159.0 | 1183.0 | 13.4 Thousand |
| 15 May, 2025 | 1143.0 | 1225.0 | 1142.0 | 1159.0 | 20.6 Thousand |
| 14 May, 2025 | 1145.0 | 1146.0 | 1145.0 | 1146.0 | 1200.00 |
| 13 May, 2025 | 1110.0 | 1149.0 | 1110.0 | 1149.0 | 900.00 |
0616
ONTTF
BRBMF
SSW
CXXMF
4292