Sanyu Construction Co.,Ltd. (1841.T)

JPY 1075.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 942.0 946.0 940.0 946.0 500.00
28 Sep, 2023 944.0 944.0 944.0 944.0 -
27 Sep, 2023 944.0 944.0 944.0 944.0 100.00
26 Sep, 2023 950.0 950.0 944.0 944.0 400.00
25 Sep, 2023 954.0 954.0 954.0 954.0 200.00
22 Sep, 2023 957.0 957.0 940.0 954.0 900.00
21 Sep, 2023 921.0 952.0 921.0 951.0 20 Thousand
20 Sep, 2023 932.0 932.0 932.0 932.0 100.00
19 Sep, 2023 922.0 932.0 922.0 932.0 700.00
15 Sep, 2023 914.0 914.0 914.0 914.0 -