Sanyu Construction Co.,Ltd. (1841.T)

JPY 1075.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 939.0 959.0 926.0 941.0 1900.00
20 Oct, 2023 924.0 954.0 924.0 954.0 2200.00
19 Oct, 2023 917.0 917.0 916.0 916.0 500.00
18 Oct, 2023 920.0 924.0 920.0 924.0 600.00
17 Oct, 2023 923.0 923.0 923.0 923.0 -
16 Oct, 2023 926.0 926.0 923.0 923.0 400.00
13 Oct, 2023 926.0 926.0 926.0 926.0 -
12 Oct, 2023 923.0 930.0 923.0 926.0 1000.00
11 Oct, 2023 930.0 938.0 930.0 938.0 300.00
10 Oct, 2023 930.0 930.0 930.0 930.0 300.00