Sanyu Construction Co.,Ltd. (1841.T)

JPY 1031.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 944.0 944.0 944.0 944.0 100.00
26 Sep, 2023 950.0 950.0 944.0 944.0 400.00
25 Sep, 2023 954.0 954.0 954.0 954.0 200.00
22 Sep, 2023 957.0 957.0 940.0 954.0 900.00
21 Sep, 2023 921.0 952.0 921.0 951.0 20 Thousand
20 Sep, 2023 932.0 932.0 932.0 932.0 100.00
19 Sep, 2023 922.0 932.0 922.0 932.0 700.00
15 Sep, 2023 914.0 914.0 914.0 914.0 -
14 Sep, 2023 913.0 917.0 913.0 914.0 1400.00