Sanyu Construction Co.,Ltd. (1841.T)

JPY 1057.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 929.0 936.0 929.0 936.0 300.00
26 Oct, 2023 928.0 928.0 928.0 928.0 400.00
25 Oct, 2023 924.0 926.0 924.0 926.0 300.00
24 Oct, 2023 926.0 926.0 915.0 915.0 1100.00
23 Oct, 2023 939.0 959.0 926.0 941.0 1900.00
20 Oct, 2023 924.0 954.0 924.0 954.0 2200.00
19 Oct, 2023 917.0 917.0 916.0 916.0 500.00
18 Oct, 2023 920.0 924.0 920.0 924.0 600.00
17 Oct, 2023 923.0 923.0 923.0 923.0 -
16 Oct, 2023 926.0 926.0 923.0 923.0 400.00