Sanyu Construction Co.,Ltd. (1841.T)

JPY 1057.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 923.0 923.0 923.0 923.0 -
16 Oct, 2023 926.0 926.0 923.0 923.0 400.00
13 Oct, 2023 926.0 926.0 926.0 926.0 -
12 Oct, 2023 923.0 930.0 923.0 926.0 1000.00
11 Oct, 2023 930.0 938.0 930.0 938.0 300.00
10 Oct, 2023 930.0 930.0 930.0 930.0 300.00
06 Oct, 2023 931.0 931.0 931.0 931.0 200.00
05 Oct, 2023 930.0 930.0 929.0 929.0 300.00
04 Oct, 2023 933.0 933.0 931.0 931.0 300.00
03 Oct, 2023 946.0 946.0 935.0 946.0 400.00