Sanyu Construction Co.,Ltd. (1841.T)

JPY 1075.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 920.0 920.0 918.0 918.0 3100.00
04 Dec, 2023 920.0 920.0 920.0 920.0 -
01 Dec, 2023 920.0 920.0 920.0 920.0 -
30 Nov, 2023 920.0 920.0 920.0 920.0 100.00
29 Nov, 2023 918.0 918.0 918.0 918.0 -
28 Nov, 2023 918.0 918.0 918.0 918.0 100.00
27 Nov, 2023 916.0 935.0 916.0 918.0 1600.00
24 Nov, 2023 912.0 915.0 912.0 913.0 800.00
22 Nov, 2023 912.0 912.0 912.0 912.0 -
21 Nov, 2023 909.0 929.0 909.0 912.0 1700.00