Sanyu Construction Co.,Ltd. (1841.T)

JPY 1057.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 924.0 924.0 912.0 912.0 1900.00
14 Nov, 2023 948.0 984.0 902.0 905.0 18.5 Thousand
13 Nov, 2023 918.0 947.0 918.0 947.0 1900.00
10 Nov, 2023 925.0 925.0 925.0 925.0 -
09 Nov, 2023 925.0 925.0 925.0 925.0 100.00
08 Nov, 2023 920.0 920.0 920.0 920.0 100.00
07 Nov, 2023 920.0 925.0 920.0 925.0 1600.00
06 Nov, 2023 946.0 946.0 946.0 946.0 -
02 Nov, 2023 946.0 946.0 946.0 946.0 -
01 Nov, 2023 936.0 946.0 936.0 946.0 400.00