Sanyu Construction Co.,Ltd. (1841.T)
JPY 1075.0
(-1.38%)
JPY 1075.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 943.0 | 952.0 | 943.0 | 944.0 | 1100.00 |
| 05 Jan, 2024 | 945.0 | 953.0 | 940.0 | 953.0 | 1200.00 |
| 04 Jan, 2024 | 955.0 | 955.0 | 940.0 | 940.0 | 1100.00 |
| 29 Dec, 2023 | 940.0 | 940.0 | 940.0 | 940.0 | 300.00 |
| 28 Dec, 2023 | 955.0 | 965.0 | 935.0 | 940.0 | 400.00 |
| 27 Dec, 2023 | 945.0 | 945.0 | 945.0 | 945.0 | 200.00 |
| 26 Dec, 2023 | 943.0 | 943.0 | 943.0 | 943.0 | 100.00 |
| 25 Dec, 2023 | 945.0 | 945.0 | 945.0 | 945.0 | 2500.00 |
| 22 Dec, 2023 | 945.0 | 945.0 | 945.0 | 945.0 | 100.00 |
| 21 Dec, 2023 | 945.0 | 945.0 | 945.0 | 945.0 | - |
0616
ONTTF
BRBMF
SSW
CXXMF
4292