Sanyu Construction Co.,Ltd. (1841.T)

JPY 1083.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 945.0 945.0 945.0 945.0 100.00
19 Dec, 2023 949.0 949.0 949.0 949.0 300.00
18 Dec, 2023 935.0 953.0 929.0 953.0 2100.00
15 Dec, 2023 928.0 951.0 928.0 950.0 8200.00
14 Dec, 2023 913.0 913.0 913.0 913.0 300.00
13 Dec, 2023 913.0 913.0 913.0 913.0 200.00
12 Dec, 2023 914.0 914.0 914.0 914.0 300.00
11 Dec, 2023 916.0 916.0 913.0 913.0 200.00
08 Dec, 2023 920.0 920.0 908.0 908.0 1300.00
07 Dec, 2023 920.0 920.0 920.0 920.0 -