The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3550.0 3550.0 3485.0 3520.0 6200.00
14 Nov, 2024 3490.0 3570.0 3480.0 3480.0 6900.00
13 Nov, 2024 3415.0 3520.0 3415.0 3480.0 19.3 Thousand
12 Nov, 2024 3420.0 3470.0 3420.0 3430.0 4500.00
11 Nov, 2024 3400.0 3420.0 3355.0 3420.0 8700.00
08 Nov, 2024 3400.0 3410.0 3365.0 3405.0 8500.00
07 Nov, 2024 3405.0 3445.0 3385.0 3400.0 6800.00
06 Nov, 2024 3375.0 3435.0 3375.0 3420.0 5900.00
05 Nov, 2024 3365.0 3380.0 3340.0 3350.0 3000.00
01 Nov, 2024 3370.0 3370.0 3315.0 3345.0 6900.00