The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4010.0 | 4295.0 | 3985.0 | 4290.0 | 54.2 Thousand |
| 28 Apr, 2025 | 3740.0 | 4025.0 | 3740.0 | 4010.0 | 49.9 Thousand |
| 25 Apr, 2025 | 3585.0 | 3610.0 | 3555.0 | 3575.0 | 4200.00 |
| 24 Apr, 2025 | 3600.0 | 3610.0 | 3560.0 | 3560.0 | 8300.00 |
| 23 Apr, 2025 | 3580.0 | 3620.0 | 3550.0 | 3575.0 | 9200.00 |
| 22 Apr, 2025 | 3525.0 | 3525.0 | 3470.0 | 3525.0 | 2800.00 |
| 21 Apr, 2025 | 3520.0 | 3530.0 | 3490.0 | 3525.0 | 3200.00 |
| 18 Apr, 2025 | 3505.0 | 3595.0 | 3505.0 | 3550.0 | 7700.00 |
| 17 Apr, 2025 | 3510.0 | 3550.0 | 3500.0 | 3500.0 | 3900.00 |
| 16 Apr, 2025 | 3560.0 | 3565.0 | 3485.0 | 3485.0 | 6800.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU