The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3400.0 3410.0 3365.0 3405.0 8500.00
07 Nov, 2024 3405.0 3445.0 3385.0 3400.0 6800.00
06 Nov, 2024 3375.0 3435.0 3375.0 3420.0 5900.00
05 Nov, 2024 3365.0 3380.0 3340.0 3350.0 3000.00
01 Nov, 2024 3370.0 3370.0 3315.0 3345.0 6900.00
31 Oct, 2024 3340.0 3390.0 3320.0 3390.0 9100.00
30 Oct, 2024 3310.0 3355.0 3310.0 3345.0 45.1 Thousand
29 Oct, 2024 3310.0 3365.0 3310.0 3340.0 7800.00
28 Oct, 2024 3275.0 3360.0 3270.0 3330.0 8200.00
25 Oct, 2024 3335.0 3340.0 3255.0 3270.0 16.7 Thousand