The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3570.0 | 3610.0 | 3535.0 | 3590.0 | 14.7 Thousand |
| 14 Apr, 2025 | 3525.0 | 3560.0 | 3510.0 | 3540.0 | 3800.00 |
| 11 Apr, 2025 | 3415.0 | 3485.0 | 3360.0 | 3485.0 | 6200.00 |
| 10 Apr, 2025 | 3515.0 | 3515.0 | 3380.0 | 3485.0 | 21.5 Thousand |
| 09 Apr, 2025 | 3315.0 | 3320.0 | 3200.0 | 3235.0 | 51.7 Thousand |
| 08 Apr, 2025 | 3305.0 | 3415.0 | 3305.0 | 3400.0 | 6700.00 |
| 07 Apr, 2025 | 3180.0 | 3355.0 | 3165.0 | 3195.0 | 40 Thousand |
| 04 Apr, 2025 | 3670.0 | 3700.0 | 3480.0 | 3580.0 | 31.3 Thousand |
| 03 Apr, 2025 | 3775.0 | 3785.0 | 3700.0 | 3740.0 | 16.9 Thousand |
| 02 Apr, 2025 | 3850.0 | 3855.0 | 3795.0 | 3815.0 | 130.4 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU