The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3840.0 3900.0 3840.0 3895.0 6800.00
16 Jan, 2025 3990.0 4015.0 3880.0 3885.0 12.8 Thousand
15 Jan, 2025 4090.0 4180.0 3955.0 3995.0 8900.00
14 Jan, 2025 4145.0 4300.0 4085.0 4110.0 23.5 Thousand
10 Jan, 2025 3965.0 4145.0 3900.0 4050.0 15.6 Thousand
09 Jan, 2025 3900.0 3990.0 3900.0 3990.0 9500.00
08 Jan, 2025 4020.0 4020.0 3900.0 3930.0 7600.00
07 Jan, 2025 3915.0 4100.0 3915.0 4020.0 12.2 Thousand
06 Jan, 2025 3975.0 3990.0 3895.0 3895.0 16.3 Thousand
30 Dec, 2024 3790.0 3865.0 3760.0 3835.0 5200.00