The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4150.0 | 4240.0 | 4150.0 | 4240.0 | 300.00 |
| 04 Jun, 2025 | 4175.0 | 4185.0 | 4150.0 | 4150.0 | 700.00 |
| 03 Jun, 2025 | 4260.0 | 4260.0 | 4230.0 | 4230.0 | 1600.00 |
| 02 Jun, 2025 | 4265.0 | 4265.0 | 4265.0 | 4265.0 | 100.00 |
| 30 May, 2025 | 4250.0 | 4310.0 | 4250.0 | 4275.0 | 2700.00 |
| 29 May, 2025 | 4305.0 | 4330.0 | 4275.0 | 4275.0 | 3200.00 |
| 28 May, 2025 | 4300.0 | 4300.0 | 4235.0 | 4235.0 | 1900.00 |
| 27 May, 2025 | 4305.0 | 4305.0 | 4235.0 | 4235.0 | 4300.00 |
| 26 May, 2025 | 4320.0 | 4320.0 | 4280.0 | 4280.0 | 1900.00 |
| 23 May, 2025 | 4270.0 | 4320.0 | 4245.0 | 4300.0 | 5500.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU