The Zenitaka Corporation (1811.T)
JPY 3680.0
(-1.21%)
JPY 3680.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3670.0 | 3725.0 | 3630.0 | 3690.0 | 12.2 Thousand |
| 12 Dec, 2024 | 3765.0 | 3765.0 | 3655.0 | 3700.0 | 13.6 Thousand |
| 11 Dec, 2024 | 3745.0 | 3780.0 | 3700.0 | 3745.0 | 5800.00 |
| 10 Dec, 2024 | 3840.0 | 3845.0 | 3735.0 | 3750.0 | 3900.00 |
| 09 Dec, 2024 | 3835.0 | 3890.0 | 3820.0 | 3820.0 | 4300.00 |
| 06 Dec, 2024 | 3875.0 | 3880.0 | 3785.0 | 3860.0 | 9700.00 |
| 05 Dec, 2024 | 3905.0 | 3935.0 | 3850.0 | 3870.0 | 8000.00 |
| 04 Dec, 2024 | 3945.0 | 3945.0 | 3845.0 | 3925.0 | 11.7 Thousand |
| 03 Dec, 2024 | 3800.0 | 3890.0 | 3765.0 | 3885.0 | 11.8 Thousand |
| 02 Dec, 2024 | 3950.0 | 3950.0 | 3760.0 | 3790.0 | 25.2 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU