The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4175.0 | 4175.0 | 4050.0 | 4060.0 | 13.6 Thousand |
| 15 May, 2025 | 4120.0 | 4250.0 | 4110.0 | 4220.0 | 29.2 Thousand |
| 14 May, 2025 | 4400.0 | 4450.0 | 4050.0 | 4120.0 | 45.1 Thousand |
| 13 May, 2025 | 4530.0 | 4535.0 | 4430.0 | 4435.0 | 10.5 Thousand |
| 12 May, 2025 | 4375.0 | 4530.0 | 4285.0 | 4480.0 | 62.1 Thousand |
| 09 May, 2025 | 4245.0 | 4505.0 | 4225.0 | 4375.0 | 28.9 Thousand |
| 08 May, 2025 | 4250.0 | 4280.0 | 4155.0 | 4225.0 | 11.6 Thousand |
| 07 May, 2025 | 4135.0 | 4250.0 | 4135.0 | 4195.0 | 11.9 Thousand |
| 02 May, 2025 | 4180.0 | 4250.0 | 4070.0 | 4155.0 | 21.1 Thousand |
| 01 May, 2025 | 4280.0 | 4280.0 | 4180.0 | 4200.0 | 11.2 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU