The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4050.0 4050.0 3915.0 3950.0 8100.00
28 Nov, 2024 3950.0 4045.0 3950.0 4030.0 12.5 Thousand
27 Nov, 2024 3875.0 3955.0 3815.0 3950.0 16.9 Thousand
26 Nov, 2024 3765.0 3855.0 3765.0 3840.0 22.1 Thousand
25 Nov, 2024 3675.0 3885.0 3675.0 3765.0 36.7 Thousand
22 Nov, 2024 3480.0 3620.0 3465.0 3605.0 20.6 Thousand
21 Nov, 2024 3445.0 3465.0 3430.0 3440.0 179.7 Thousand
20 Nov, 2024 3475.0 3495.0 3435.0 3450.0 7700.00
19 Nov, 2024 3480.0 3510.0 3475.0 3505.0 7200.00
18 Nov, 2024 3500.0 3500.0 3460.0 3485.0 5600.00