The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3810.0 3810.0 3785.0 3785.0 500.00
26 Dec, 2024 3740.0 3825.0 3730.0 3740.0 6300.00
25 Dec, 2024 3765.0 3765.0 3715.0 3750.0 3400.00
24 Dec, 2024 3745.0 3765.0 3720.0 3745.0 3400.00
23 Dec, 2024 3685.0 3775.0 3685.0 3740.0 5100.00
20 Dec, 2024 3700.0 3710.0 3665.0 3665.0 2100.00
19 Dec, 2024 3695.0 3725.0 3665.0 3700.0 4700.00
18 Dec, 2024 3745.0 3755.0 3705.0 3725.0 3500.00
17 Dec, 2024 3810.0 3920.0 3725.0 3755.0 8200.00
16 Dec, 2024 3705.0 3795.0 3705.0 3790.0 7000.00