The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4150.0 | 4170.0 | 4095.0 | 4140.0 | 7300.00 |
| 20 Feb, 2024 | 4140.0 | 4210.0 | 4140.0 | 4155.0 | 4500.00 |
| 19 Feb, 2024 | 4120.0 | 4185.0 | 4050.0 | 4150.0 | 7000.00 |
| 16 Feb, 2024 | 4075.0 | 4185.0 | 4060.0 | 4120.0 | 7500.00 |
| 15 Feb, 2024 | 4090.0 | 4095.0 | 4060.0 | 4075.0 | 8900.00 |
| 14 Feb, 2024 | 4105.0 | 4140.0 | 4070.0 | 4110.0 | 7900.00 |
| 13 Feb, 2024 | 4140.0 | 4185.0 | 4105.0 | 4130.0 | 7200.00 |
| 09 Feb, 2024 | 4270.0 | 4280.0 | 4150.0 | 4165.0 | 42.4 Thousand |
| 08 Feb, 2024 | 4570.0 | 4570.0 | 4420.0 | 4480.0 | 15.9 Thousand |
| 07 Feb, 2024 | 4560.0 | 4650.0 | 4535.0 | 4605.0 | 9300.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU