The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4195.0 | 4195.0 | 4115.0 | 4195.0 | 10.4 Thousand |
| 06 Mar, 2024 | 4145.0 | 4240.0 | 4145.0 | 4200.0 | 5200.00 |
| 05 Mar, 2024 | 4120.0 | 4215.0 | 4110.0 | 4200.0 | 3600.00 |
| 04 Mar, 2024 | 4280.0 | 4280.0 | 4100.0 | 4105.0 | 17.6 Thousand |
| 01 Mar, 2024 | 4195.0 | 4220.0 | 4100.0 | 4210.0 | 14.7 Thousand |
| 29 Feb, 2024 | 4215.0 | 4250.0 | 4180.0 | 4205.0 | 3500.00 |
| 28 Feb, 2024 | 4165.0 | 4250.0 | 4165.0 | 4220.0 | 6800.00 |
| 27 Feb, 2024 | 4205.0 | 4245.0 | 4170.0 | 4200.0 | 6200.00 |
| 26 Feb, 2024 | 4285.0 | 4285.0 | 4170.0 | 4215.0 | 6600.00 |
| 22 Feb, 2024 | 4180.0 | 4280.0 | 4140.0 | 4280.0 | 8400.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU