The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3710.0 3785.0 3710.0 3755.0 6500.00
29 Sep, 2023 3845.0 3845.0 3705.0 3715.0 5700.00
28 Sep, 2023 3680.0 3820.0 3680.0 3785.0 7100.00
27 Sep, 2023 3665.0 3755.0 3635.0 3750.0 10.6 Thousand
26 Sep, 2023 3760.0 3760.0 3680.0 3690.0 9000.00
25 Sep, 2023 3805.0 3880.0 3720.0 3765.0 12.3 Thousand
22 Sep, 2023 3805.0 3820.0 3710.0 3805.0 11.9 Thousand
21 Sep, 2023 3965.0 3970.0 3815.0 3820.0 7600.00
20 Sep, 2023 4040.0 4040.0 3920.0 3950.0 8300.00
19 Sep, 2023 3920.0 4045.0 3920.0 4035.0 15.8 Thousand