The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4170.0 | 4195.0 | 4130.0 | 4195.0 | 4600.00 |
| 04 Apr, 2024 | 4225.0 | 4235.0 | 4175.0 | 4180.0 | 2700.00 |
| 03 Apr, 2024 | 4170.0 | 4230.0 | 4105.0 | 4205.0 | 6200.00 |
| 02 Apr, 2024 | 4165.0 | 4185.0 | 4110.0 | 4110.0 | 4600.00 |
| 01 Apr, 2024 | 4320.0 | 4350.0 | 4145.0 | 4170.0 | 5400.00 |
| 29 Mar, 2024 | 4300.0 | 4400.0 | 4300.0 | 4335.0 | 11.8 Thousand |
| 28 Mar, 2024 | 4290.0 | 4360.0 | 4255.0 | 4290.0 | 32.1 Thousand |
| 27 Mar, 2024 | 4450.0 | 4450.0 | 4365.0 | 4415.0 | 6900.00 |
| 26 Mar, 2024 | 4450.0 | 4450.0 | 4395.0 | 4440.0 | 3900.00 |
| 25 Mar, 2024 | 4475.0 | 4490.0 | 4420.0 | 4465.0 | 7100.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU