The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3885.0 3885.0 3780.0 3785.0 9500.00
07 Nov, 2023 3900.0 3945.0 3865.0 3865.0 9500.00
06 Nov, 2023 3970.0 3970.0 3900.0 3900.0 5100.00
02 Nov, 2023 3855.0 3965.0 3845.0 3900.0 12.3 Thousand
01 Nov, 2023 3770.0 3815.0 3770.0 3815.0 2700.00
31 Oct, 2023 3740.0 3810.0 3680.0 3770.0 8700.00
30 Oct, 2023 3790.0 3800.0 3675.0 3675.0 11.5 Thousand
27 Oct, 2023 3785.0 3815.0 3760.0 3800.0 5100.00
26 Oct, 2023 3740.0 3795.0 3700.0 3755.0 4900.00
25 Oct, 2023 3750.0 3795.0 3710.0 3740.0 6300.00