The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3970.0 3970.0 3835.0 3890.0 3600.00
13 Dec, 2023 3915.0 4010.0 3850.0 3970.0 8300.00
12 Dec, 2023 3985.0 4015.0 3925.0 3945.0 5300.00
11 Dec, 2023 3935.0 4015.0 3915.0 3985.0 6400.00
08 Dec, 2023 3920.0 3985.0 3885.0 3910.0 8800.00
07 Dec, 2023 4065.0 4065.0 3935.0 3965.0 15.9 Thousand
06 Dec, 2023 3950.0 4090.0 3950.0 4080.0 16.5 Thousand
05 Dec, 2023 3910.0 4060.0 3905.0 4020.0 23.2 Thousand
04 Dec, 2023 3970.0 4010.0 3890.0 3925.0 6600.00
01 Dec, 2023 3880.0 4025.0 3870.0 3950.0 9700.00