The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3950.0 4015.0 3945.0 4015.0 5300.00
27 Dec, 2023 3930.0 4015.0 3930.0 3995.0 14.9 Thousand
26 Dec, 2023 3985.0 4030.0 3960.0 3985.0 10.3 Thousand
25 Dec, 2023 3920.0 3945.0 3895.0 3945.0 4100.00
22 Dec, 2023 3920.0 3920.0 3875.0 3875.0 11.2 Thousand
21 Dec, 2023 3960.0 3960.0 3890.0 3890.0 4100.00
20 Dec, 2023 4000.0 4000.0 3925.0 3980.0 2800.00
19 Dec, 2023 3955.0 4050.0 3920.0 4010.0 6000.00
18 Dec, 2023 3880.0 3970.0 3840.0 3920.0 7900.00
15 Dec, 2023 3965.0 3965.0 3860.0 3895.0 2700.00