The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3965.0 | 3965.0 | 3840.0 | 3860.0 | 25.3 Thousand |
| 18 Apr, 2024 | 3955.0 | 4000.0 | 3955.0 | 3970.0 | 3600.00 |
| 17 Apr, 2024 | 4075.0 | 4075.0 | 3950.0 | 3955.0 | 7200.00 |
| 16 Apr, 2024 | 4110.0 | 4115.0 | 3995.0 | 4005.0 | 10.2 Thousand |
| 15 Apr, 2024 | 4125.0 | 4140.0 | 4080.0 | 4130.0 | 5400.00 |
| 12 Apr, 2024 | 4135.0 | 4190.0 | 4120.0 | 4150.0 | 6000.00 |
| 11 Apr, 2024 | 4110.0 | 4160.0 | 4105.0 | 4135.0 | 4700.00 |
| 10 Apr, 2024 | 4180.0 | 4180.0 | 4120.0 | 4140.0 | 7300.00 |
| 09 Apr, 2024 | 4200.0 | 4200.0 | 4110.0 | 4160.0 | 10.3 Thousand |
| 08 Apr, 2024 | 4200.0 | 4235.0 | 4165.0 | 4180.0 | 6900.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU