The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3600.0 3695.0 3580.0 3660.0 3800.00
21 Nov, 2023 3560.0 3595.0 3510.0 3580.0 6500.00
20 Nov, 2023 3615.0 3635.0 3525.0 3525.0 4300.00
17 Nov, 2023 3520.0 3645.0 3520.0 3610.0 5200.00
16 Nov, 2023 3535.0 3580.0 3505.0 3505.0 4400.00
15 Nov, 2023 3500.0 3565.0 3500.0 3535.0 6800.00
14 Nov, 2023 3485.0 3555.0 3465.0 3500.0 10.5 Thousand
13 Nov, 2023 3640.0 3640.0 3455.0 3460.0 15.5 Thousand
10 Nov, 2023 3705.0 3705.0 3575.0 3575.0 15.4 Thousand
09 Nov, 2023 3765.0 3880.0 3615.0 3735.0 23.7 Thousand