The Zenitaka Corporation (1811.T)

JPY 4155.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4040.0 4040.0 3920.0 3950.0 8300.00
19 Sep, 2023 3920.0 4045.0 3920.0 4035.0 15.8 Thousand
15 Sep, 2023 3930.0 3950.0 3870.0 3900.0 7300.00
14 Sep, 2023 3860.0 3905.0 3830.0 3860.0 9100.00