The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3755.0 | 3755.0 | 3520.0 | 3580.0 | 12.3 Thousand |
| 02 Oct, 2023 | 3710.0 | 3785.0 | 3710.0 | 3755.0 | 6500.00 |
| 29 Sep, 2023 | 3845.0 | 3845.0 | 3705.0 | 3715.0 | 5700.00 |
| 28 Sep, 2023 | 3680.0 | 3820.0 | 3680.0 | 3785.0 | 7100.00 |
| 27 Sep, 2023 | 3665.0 | 3755.0 | 3635.0 | 3750.0 | 10.6 Thousand |
| 26 Sep, 2023 | 3760.0 | 3760.0 | 3680.0 | 3690.0 | 9000.00 |
| 25 Sep, 2023 | 3805.0 | 3880.0 | 3720.0 | 3765.0 | 12.3 Thousand |
| 22 Sep, 2023 | 3805.0 | 3820.0 | 3710.0 | 3805.0 | 11.9 Thousand |
| 21 Sep, 2023 | 3965.0 | 3970.0 | 3815.0 | 3820.0 | 7600.00 |
| 20 Sep, 2023 | 4040.0 | 4040.0 | 3920.0 | 3950.0 | 8300.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU