The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3855.0 | 3965.0 | 3845.0 | 3900.0 | 12.3 Thousand |
| 01 Nov, 2023 | 3770.0 | 3815.0 | 3770.0 | 3815.0 | 2700.00 |
| 31 Oct, 2023 | 3740.0 | 3810.0 | 3680.0 | 3770.0 | 8700.00 |
| 30 Oct, 2023 | 3790.0 | 3800.0 | 3675.0 | 3675.0 | 11.5 Thousand |
| 27 Oct, 2023 | 3785.0 | 3815.0 | 3760.0 | 3800.0 | 5100.00 |
| 26 Oct, 2023 | 3740.0 | 3795.0 | 3700.0 | 3755.0 | 4900.00 |
| 25 Oct, 2023 | 3750.0 | 3795.0 | 3710.0 | 3740.0 | 6300.00 |
| 24 Oct, 2023 | 3705.0 | 3725.0 | 3595.0 | 3690.0 | 8300.00 |
| 23 Oct, 2023 | 3680.0 | 3725.0 | 3675.0 | 3705.0 | 5800.00 |
| 20 Oct, 2023 | 3615.0 | 3715.0 | 3615.0 | 3680.0 | 5500.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU