The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3950.0 | 4090.0 | 3950.0 | 4080.0 | 16.5 Thousand |
| 05 Dec, 2023 | 3910.0 | 4060.0 | 3905.0 | 4020.0 | 23.2 Thousand |
| 04 Dec, 2023 | 3970.0 | 4010.0 | 3890.0 | 3925.0 | 6600.00 |
| 01 Dec, 2023 | 3880.0 | 4025.0 | 3870.0 | 3950.0 | 9700.00 |
| 30 Nov, 2023 | 3780.0 | 3855.0 | 3780.0 | 3850.0 | 3600.00 |
| 29 Nov, 2023 | 3785.0 | 3795.0 | 3765.0 | 3780.0 | 2200.00 |
| 28 Nov, 2023 | 3740.0 | 3800.0 | 3740.0 | 3800.0 | 2800.00 |
| 27 Nov, 2023 | 3765.0 | 3815.0 | 3730.0 | 3760.0 | 3800.00 |
| 24 Nov, 2023 | 3670.0 | 3820.0 | 3655.0 | 3765.0 | 10.5 Thousand |
| 22 Nov, 2023 | 3600.0 | 3695.0 | 3580.0 | 3660.0 | 3800.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU