The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4045.0 | 4085.0 | 3985.0 | 4085.0 | 14.2 Thousand |
| 05 Jan, 2024 | 4100.0 | 4125.0 | 4015.0 | 4045.0 | 11 Thousand |
| 04 Jan, 2024 | 4000.0 | 4095.0 | 4000.0 | 4095.0 | 9100.00 |
| 29 Dec, 2023 | 3985.0 | 4015.0 | 3970.0 | 4000.0 | 7400.00 |
| 28 Dec, 2023 | 3950.0 | 4015.0 | 3945.0 | 4015.0 | 5300.00 |
| 27 Dec, 2023 | 3930.0 | 4015.0 | 3930.0 | 3995.0 | 14.9 Thousand |
| 26 Dec, 2023 | 3985.0 | 4030.0 | 3960.0 | 3985.0 | 10.3 Thousand |
| 25 Dec, 2023 | 3920.0 | 3945.0 | 3895.0 | 3945.0 | 4100.00 |
| 22 Dec, 2023 | 3920.0 | 3920.0 | 3875.0 | 3875.0 | 11.2 Thousand |
| 21 Dec, 2023 | 3960.0 | 3960.0 | 3890.0 | 3890.0 | 4100.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU