The Zenitaka Corporation (1811.T)

JPY 4155.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 4360.0 4525.0 4360.0 4500.0 14.6 Thousand
19 Jan, 2024 4270.0 4385.0 4160.0 4350.0 13.4 Thousand
18 Jan, 2024 4305.0 4350.0 4300.0 4300.0 9500.00
17 Jan, 2024 4310.0 4410.0 4300.0 4305.0 10.2 Thousand
16 Jan, 2024 4485.0 4485.0 4295.0 4310.0 10.7 Thousand
15 Jan, 2024 4460.0 4570.0 4455.0 4480.0 15.2 Thousand
12 Jan, 2024 4485.0 4500.0 4360.0 4430.0 22.9 Thousand
11 Jan, 2024 4160.0 4580.0 4115.0 4495.0 39.4 Thousand
10 Jan, 2024 4085.0 4150.0 4075.0 4100.0 16 Thousand
09 Jan, 2024 4045.0 4085.0 3985.0 4085.0 14.2 Thousand