The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3955.0 | 4050.0 | 3920.0 | 4010.0 | 6000.00 |
| 18 Dec, 2023 | 3880.0 | 3970.0 | 3840.0 | 3920.0 | 7900.00 |
| 15 Dec, 2023 | 3965.0 | 3965.0 | 3860.0 | 3895.0 | 2700.00 |
| 14 Dec, 2023 | 3970.0 | 3970.0 | 3835.0 | 3890.0 | 3600.00 |
| 13 Dec, 2023 | 3915.0 | 4010.0 | 3850.0 | 3970.0 | 8300.00 |
| 12 Dec, 2023 | 3985.0 | 4015.0 | 3925.0 | 3945.0 | 5300.00 |
| 11 Dec, 2023 | 3935.0 | 4015.0 | 3915.0 | 3985.0 | 6400.00 |
| 08 Dec, 2023 | 3920.0 | 3985.0 | 3885.0 | 3910.0 | 8800.00 |
| 07 Dec, 2023 | 4065.0 | 4065.0 | 3935.0 | 3965.0 | 15.9 Thousand |
| 06 Dec, 2023 | 3950.0 | 4090.0 | 3950.0 | 4080.0 | 16.5 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU