The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3615.0 | 3635.0 | 3525.0 | 3525.0 | 4300.00 |
| 17 Nov, 2023 | 3520.0 | 3645.0 | 3520.0 | 3610.0 | 5200.00 |
| 16 Nov, 2023 | 3535.0 | 3580.0 | 3505.0 | 3505.0 | 4400.00 |
| 15 Nov, 2023 | 3500.0 | 3565.0 | 3500.0 | 3535.0 | 6800.00 |
| 14 Nov, 2023 | 3485.0 | 3555.0 | 3465.0 | 3500.0 | 10.5 Thousand |
| 13 Nov, 2023 | 3640.0 | 3640.0 | 3455.0 | 3460.0 | 15.5 Thousand |
| 10 Nov, 2023 | 3705.0 | 3705.0 | 3575.0 | 3575.0 | 15.4 Thousand |
| 09 Nov, 2023 | 3765.0 | 3880.0 | 3615.0 | 3735.0 | 23.7 Thousand |
| 08 Nov, 2023 | 3885.0 | 3885.0 | 3780.0 | 3785.0 | 9500.00 |
| 07 Nov, 2023 | 3900.0 | 3945.0 | 3865.0 | 3865.0 | 9500.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU