The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4495.0 | 4500.0 | 4420.0 | 4500.0 | 8300.00 |
| 21 Mar, 2024 | 4435.0 | 4495.0 | 4395.0 | 4495.0 | 9200.00 |
| 19 Mar, 2024 | 4370.0 | 4440.0 | 4330.0 | 4420.0 | 6200.00 |
| 18 Mar, 2024 | 4410.0 | 4410.0 | 4295.0 | 4375.0 | 10.6 Thousand |
| 15 Mar, 2024 | 4345.0 | 4455.0 | 4330.0 | 4445.0 | 9300.00 |
| 14 Mar, 2024 | 4335.0 | 4355.0 | 4265.0 | 4355.0 | 9100.00 |
| 13 Mar, 2024 | 4355.0 | 4365.0 | 4265.0 | 4305.0 | 10 Thousand |
| 12 Mar, 2024 | 4285.0 | 4325.0 | 4215.0 | 4325.0 | 8800.00 |
| 11 Mar, 2024 | 4280.0 | 4295.0 | 4185.0 | 4285.0 | 11.5 Thousand |
| 08 Mar, 2024 | 4140.0 | 4320.0 | 4140.0 | 4280.0 | 9500.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU