The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3630.0 3755.0 3630.0 3730.0 4800.00
16 Oct, 2023 3605.0 3695.0 3555.0 3640.0 21.9 Thousand
13 Oct, 2023 3710.0 3715.0 3605.0 3605.0 8300.00
12 Oct, 2023 3745.0 3745.0 3715.0 3720.0 1900.00
11 Oct, 2023 3745.0 3785.0 3715.0 3745.0 6400.00
10 Oct, 2023 3700.0 3815.0 3700.0 3815.0 4200.00
06 Oct, 2023 3620.0 3695.0 3620.0 3695.0 5600.00
05 Oct, 2023 3465.0 3605.0 3465.0 3590.0 7500.00
04 Oct, 2023 3535.0 3550.0 3455.0 3500.0 9200.00
03 Oct, 2023 3755.0 3755.0 3520.0 3580.0 12.3 Thousand