The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4085.0 4150.0 4075.0 4100.0 16 Thousand
09 Jan, 2024 4045.0 4085.0 3985.0 4085.0 14.2 Thousand
05 Jan, 2024 4100.0 4125.0 4015.0 4045.0 11 Thousand
04 Jan, 2024 4000.0 4095.0 4000.0 4095.0 9100.00
29 Dec, 2023 3985.0 4015.0 3970.0 4000.0 7400.00
28 Dec, 2023 3950.0 4015.0 3945.0 4015.0 5300.00
27 Dec, 2023 3930.0 4015.0 3930.0 3995.0 14.9 Thousand
26 Dec, 2023 3985.0 4030.0 3960.0 3985.0 10.3 Thousand
25 Dec, 2023 3920.0 3945.0 3895.0 3945.0 4100.00
22 Dec, 2023 3920.0 3920.0 3875.0 3875.0 11.2 Thousand