The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4560.0 4650.0 4535.0 4605.0 9300.00
06 Feb, 2024 4535.0 4635.0 4495.0 4560.0 8500.00
05 Feb, 2024 4475.0 4550.0 4465.0 4515.0 3600.00
02 Feb, 2024 4545.0 4545.0 4445.0 4495.0 2700.00
01 Feb, 2024 4510.0 4510.0 4475.0 4500.0 1900.00
31 Jan, 2024 4470.0 4535.0 4400.0 4535.0 6400.00
30 Jan, 2024 4495.0 4495.0 4455.0 4470.0 21.3 Thousand
29 Jan, 2024 4475.0 4515.0 4420.0 4495.0 6100.00
26 Jan, 2024 4475.0 4480.0 4415.0 4435.0 8200.00
25 Jan, 2024 4470.0 4570.0 4435.0 4490.0 11.2 Thousand