The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4180.0 4280.0 4140.0 4280.0 8400.00
21 Feb, 2024 4150.0 4170.0 4095.0 4140.0 7300.00
20 Feb, 2024 4140.0 4210.0 4140.0 4155.0 4500.00
19 Feb, 2024 4120.0 4185.0 4050.0 4150.0 7000.00
16 Feb, 2024 4075.0 4185.0 4060.0 4120.0 7500.00
15 Feb, 2024 4090.0 4095.0 4060.0 4075.0 8900.00
14 Feb, 2024 4105.0 4140.0 4070.0 4110.0 7900.00
13 Feb, 2024 4140.0 4185.0 4105.0 4130.0 7200.00
09 Feb, 2024 4270.0 4280.0 4150.0 4165.0 42.4 Thousand
08 Feb, 2024 4570.0 4570.0 4420.0 4480.0 15.9 Thousand