The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4110.0 | 4245.0 | 4110.0 | 4145.0 | 4600.00 |
| 19 Jul, 2024 | 4190.0 | 4215.0 | 4150.0 | 4150.0 | 6100.00 |
| 18 Jul, 2024 | 4205.0 | 4240.0 | 4205.0 | 4205.0 | 1000.00 |
| 17 Jul, 2024 | 4225.0 | 4250.0 | 4180.0 | 4205.0 | 5100.00 |
| 16 Jul, 2024 | 4215.0 | 4215.0 | 4135.0 | 4210.0 | 6900.00 |
| 12 Jul, 2024 | 4175.0 | 4250.0 | 4175.0 | 4195.0 | 2600.00 |
| 11 Jul, 2024 | 4220.0 | 4255.0 | 4210.0 | 4210.0 | 8100.00 |
| 10 Jul, 2024 | 4235.0 | 4255.0 | 4180.0 | 4180.0 | 6500.00 |
| 09 Jul, 2024 | 4265.0 | 4265.0 | 4180.0 | 4235.0 | 7700.00 |
| 08 Jul, 2024 | 4290.0 | 4295.0 | 4235.0 | 4250.0 | 3100.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU