The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4475.0 4490.0 4420.0 4465.0 7100.00
22 Mar, 2024 4495.0 4500.0 4420.0 4500.0 8300.00
21 Mar, 2024 4435.0 4495.0 4395.0 4495.0 9200.00
19 Mar, 2024 4370.0 4440.0 4330.0 4420.0 6200.00
18 Mar, 2024 4410.0 4410.0 4295.0 4375.0 10.6 Thousand
15 Mar, 2024 4345.0 4455.0 4330.0 4445.0 9300.00
14 Mar, 2024 4335.0 4355.0 4265.0 4355.0 9100.00
13 Mar, 2024 4355.0 4365.0 4265.0 4305.0 10 Thousand
12 Mar, 2024 4285.0 4325.0 4215.0 4325.0 8800.00
11 Mar, 2024 4280.0 4295.0 4185.0 4285.0 11.5 Thousand