The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3925.0 3985.0 3885.0 3920.0 11.2 Thousand
19 Apr, 2024 3965.0 3965.0 3840.0 3860.0 25.3 Thousand
18 Apr, 2024 3955.0 4000.0 3955.0 3970.0 3600.00
17 Apr, 2024 4075.0 4075.0 3950.0 3955.0 7200.00
16 Apr, 2024 4110.0 4115.0 3995.0 4005.0 10.2 Thousand
15 Apr, 2024 4125.0 4140.0 4080.0 4130.0 5400.00
12 Apr, 2024 4135.0 4190.0 4120.0 4150.0 6000.00
11 Apr, 2024 4110.0 4160.0 4105.0 4135.0 4700.00
10 Apr, 2024 4180.0 4180.0 4120.0 4140.0 7300.00
09 Apr, 2024 4200.0 4200.0 4110.0 4160.0 10.3 Thousand