The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3500.0 | 3500.0 | 3340.0 | 3360.0 | 10.2 Thousand |
| 10 Sep, 2024 | 3510.0 | 3520.0 | 3435.0 | 3480.0 | 7200.00 |
| 09 Sep, 2024 | 3420.0 | 3535.0 | 3405.0 | 3525.0 | 10.1 Thousand |
| 08 Sep, 2024 | 3420.0 | 3535.0 | 3405.0 | 3525.0 | 10.1 Thousand |
| 06 Sep, 2024 | 3555.0 | 3555.0 | 3490.0 | 3490.0 | 700.00 |
| 05 Sep, 2024 | 3475.0 | 3555.0 | 3475.0 | 3510.0 | 4500.00 |
| 04 Sep, 2024 | 3600.0 | 3660.0 | 3480.0 | 3490.0 | 34.5 Thousand |
| 03 Sep, 2024 | 3690.0 | 3690.0 | 3645.0 | 3665.0 | 2700.00 |
| 02 Sep, 2024 | 3700.0 | 3700.0 | 3650.0 | 3680.0 | 2900.00 |
| 01 Sep, 2024 | 3700.0 | 3700.0 | 3650.0 | 3680.0 | 2900.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU