The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3395.0 | 3435.0 | 3380.0 | 3405.0 | 7500.00 |
| 10 Oct, 2024 | 3415.0 | 3420.0 | 3350.0 | 3385.0 | 13.6 Thousand |
| 09 Oct, 2024 | 3460.0 | 3470.0 | 3370.0 | 3440.0 | 17.1 Thousand |
| 08 Oct, 2024 | 3505.0 | 3520.0 | 3440.0 | 3440.0 | 6800.00 |
| 07 Oct, 2024 | 3630.0 | 3630.0 | 3500.0 | 3535.0 | 8000.00 |
| 04 Oct, 2024 | 3485.0 | 3670.0 | 3485.0 | 3560.0 | 9100.00 |
| 03 Oct, 2024 | 3465.0 | 3490.0 | 3375.0 | 3490.0 | 7600.00 |
| 02 Oct, 2024 | 3410.0 | 3485.0 | 3370.0 | 3395.0 | 6800.00 |
| 01 Oct, 2024 | 3380.0 | 3440.0 | 3380.0 | 3440.0 | 10.9 Thousand |
| 30 Sep, 2024 | 3405.0 | 3455.0 | 3400.0 | 3400.0 | 4400.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU