The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4395.0 4405.0 4325.0 4340.0 20.5 Thousand
22 May, 2024 4515.0 4525.0 4375.0 4395.0 6700.00
21 May, 2024 4515.0 4610.0 4480.0 4520.0 11.1 Thousand
20 May, 2024 4600.0 4640.0 4490.0 4525.0 22 Thousand
17 May, 2024 4380.0 4725.0 4330.0 4705.0 49.3 Thousand
16 May, 2024 4285.0 4375.0 4285.0 4360.0 14.8 Thousand
15 May, 2024 4285.0 4315.0 4225.0 4245.0 20.7 Thousand
14 May, 2024 4245.0 4320.0 4195.0 4265.0 25.9 Thousand
13 May, 2024 4355.0 4355.0 4245.0 4270.0 3500.00
10 May, 2024 4455.0 4455.0 4280.0 4290.0 5800.00