The Zenitaka Corporation (1811.T)
JPY 3680.0
(-1.21%)
JPY 3680.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4290.0 | 4435.0 | 4275.0 | 4395.0 | 8600.00 |
| 08 May, 2024 | 4255.0 | 4300.0 | 4175.0 | 4290.0 | 90.7 Thousand |
| 07 May, 2024 | 4180.0 | 4285.0 | 4180.0 | 4275.0 | 41.4 Thousand |
| 02 May, 2024 | 4120.0 | 4230.0 | 4100.0 | 4175.0 | 29 Thousand |
| 01 May, 2024 | 4050.0 | 4150.0 | 4040.0 | 4120.0 | 14.9 Thousand |
| 30 Apr, 2024 | 4030.0 | 4085.0 | 4030.0 | 4060.0 | 8900.00 |
| 26 Apr, 2024 | 3970.0 | 4105.0 | 3970.0 | 4030.0 | 43.9 Thousand |
| 25 Apr, 2024 | 4055.0 | 4055.0 | 4000.0 | 4005.0 | 16.8 Thousand |
| 24 Apr, 2024 | 4030.0 | 4100.0 | 4030.0 | 4050.0 | 11.3 Thousand |
| 23 Apr, 2024 | 3920.0 | 4090.0 | 3920.0 | 4040.0 | 12.4 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU