The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3605.0 | 3655.0 | 3500.0 | 3500.0 | 2200.00 |
| 26 Sep, 2024 | 3490.0 | 3605.0 | 3490.0 | 3605.0 | 2800.00 |
| 25 Sep, 2024 | 3520.0 | 3585.0 | 3490.0 | 3490.0 | 4700.00 |
| 24 Sep, 2024 | 3505.0 | 3540.0 | 3495.0 | 3540.0 | 2600.00 |
| 20 Sep, 2024 | 3445.0 | 3530.0 | 3445.0 | 3510.0 | 2300.00 |
| 19 Sep, 2024 | 3395.0 | 3480.0 | 3395.0 | 3460.0 | 2400.00 |
| 18 Sep, 2024 | 3405.0 | 3445.0 | 3355.0 | 3395.0 | 6200.00 |
| 17 Sep, 2024 | 3410.0 | 3425.0 | 3355.0 | 3400.0 | 7200.00 |
| 13 Sep, 2024 | 3440.0 | 3445.0 | 3360.0 | 3400.0 | 4300.00 |
| 12 Sep, 2024 | 3460.0 | 3475.0 | 3420.0 | 3420.0 | 7100.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU