The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4335.0 4350.0 4320.0 4325.0 3300.00
05 Jun, 2024 4415.0 4435.0 4335.0 4335.0 6700.00
04 Jun, 2024 4500.0 4520.0 4455.0 4455.0 3300.00
03 Jun, 2024 4515.0 4515.0 4450.0 4510.0 5700.00
31 May, 2024 4365.0 4545.0 4365.0 4515.0 9500.00
30 May, 2024 4310.0 4430.0 4300.0 4365.0 9700.00
29 May, 2024 4390.0 4395.0 4275.0 4370.0 6800.00
28 May, 2024 4445.0 4450.0 4360.0 4390.0 4300.00
27 May, 2024 4415.0 4445.0 4360.0 4445.0 4200.00
24 May, 2024 4300.0 4445.0 4300.0 4405.0 25.7 Thousand