The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3310.0 | 3365.0 | 3310.0 | 3340.0 | 7800.00 |
| 28 Oct, 2024 | 3275.0 | 3360.0 | 3270.0 | 3330.0 | 8200.00 |
| 25 Oct, 2024 | 3335.0 | 3340.0 | 3255.0 | 3270.0 | 16.7 Thousand |
| 24 Oct, 2024 | 3335.0 | 3385.0 | 3325.0 | 3335.0 | 6500.00 |
| 23 Oct, 2024 | 3395.0 | 3430.0 | 3360.0 | 3365.0 | 10.2 Thousand |
| 22 Oct, 2024 | 3395.0 | 3500.0 | 3370.0 | 3405.0 | 16.6 Thousand |
| 21 Oct, 2024 | 3400.0 | 3405.0 | 3370.0 | 3385.0 | 14.2 Thousand |
| 18 Oct, 2024 | 3420.0 | 3420.0 | 3375.0 | 3385.0 | 3100.00 |
| 17 Oct, 2024 | 3440.0 | 3455.0 | 3415.0 | 3430.0 | 18.3 Thousand |
| 16 Oct, 2024 | 3400.0 | 3525.0 | 3400.0 | 3440.0 | 15 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU