The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4280.0 4325.0 4245.0 4300.0 4700.00
03 Jul, 2024 4260.0 4300.0 4260.0 4280.0 3100.00
02 Jul, 2024 4285.0 4300.0 4235.0 4290.0 4200.00
01 Jul, 2024 4305.0 4315.0 4195.0 4230.0 2600.00
28 Jun, 2024 4370.0 4370.0 4265.0 4295.0 3100.00
27 Jun, 2024 4340.0 4395.0 4295.0 4330.0 5100.00
26 Jun, 2024 4330.0 4360.0 4285.0 4340.0 7200.00
25 Jun, 2024 4245.0 4320.0 4245.0 4300.0 3200.00
24 Jun, 2024 4265.0 4295.0 4225.0 4235.0 3500.00
21 Jun, 2024 4215.0 4335.0 4215.0 4300.0 14.4 Thousand