The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4015.0 4015.0 3785.0 3810.0 20.4 Thousand
01 Aug, 2024 4140.0 4140.0 4005.0 4005.0 5900.00
31 Jul, 2024 4035.0 4195.0 4035.0 4175.0 5800.00
30 Jul, 2024 4065.0 4120.0 4040.0 4070.0 23.6 Thousand
29 Jul, 2024 4070.0 4175.0 4060.0 4115.0 5500.00
26 Jul, 2024 4015.0 4095.0 4015.0 4070.0 5000.00
25 Jul, 2024 4030.0 4095.0 4000.0 4010.0 16.2 Thousand
24 Jul, 2024 4120.0 4135.0 4060.0 4100.0 8100.00
23 Jul, 2024 4130.0 4200.0 4130.0 4155.0 5800.00
22 Jul, 2024 4110.0 4245.0 4110.0 4145.0 4600.00