The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3670.0 3740.0 3600.0 3715.0 11.8 Thousand
15 Aug, 2024 3685.0 3735.0 3645.0 3665.0 11.8 Thousand
14 Aug, 2024 3740.0 3740.0 3605.0 3640.0 7600.00
13 Aug, 2024 3540.0 3720.0 3510.0 3720.0 22.6 Thousand
12 Aug, 2024 3540.0 3720.0 3510.0 3720.0 22.6 Thousand
09 Aug, 2024 3550.0 3615.0 3480.0 3530.0 14.1 Thousand
08 Aug, 2024 3510.0 3605.0 3475.0 3480.0 10.1 Thousand
07 Aug, 2024 3350.0 3600.0 3330.0 3455.0 7400.00
06 Aug, 2024 3265.0 3445.0 3245.0 3330.0 11.5 Thousand
05 Aug, 2024 3740.0 3740.0 3110.0 3110.0 40.9 Thousand