The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4190.0 4215.0 4150.0 4150.0 6100.00
18 Jul, 2024 4205.0 4240.0 4205.0 4205.0 1000.00
17 Jul, 2024 4225.0 4250.0 4180.0 4205.0 5100.00
16 Jul, 2024 4215.0 4215.0 4135.0 4210.0 6900.00
12 Jul, 2024 4175.0 4250.0 4175.0 4195.0 2600.00
11 Jul, 2024 4220.0 4255.0 4210.0 4210.0 8100.00
10 Jul, 2024 4235.0 4255.0 4180.0 4180.0 6500.00
09 Jul, 2024 4265.0 4265.0 4180.0 4235.0 7700.00
08 Jul, 2024 4290.0 4295.0 4235.0 4250.0 3100.00
05 Jul, 2024 4285.0 4335.0 4285.0 4290.0 1700.00