The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4225.0 4250.0 4205.0 4205.0 4300.00
19 Jun, 2024 4195.0 4255.0 4160.0 4255.0 6100.00
18 Jun, 2024 4185.0 4240.0 4185.0 4215.0 1000.00
17 Jun, 2024 4245.0 4245.0 4180.0 4220.0 2900.00
14 Jun, 2024 4175.0 4255.0 4175.0 4255.0 4700.00
13 Jun, 2024 4300.0 4300.0 4235.0 4245.0 7300.00
12 Jun, 2024 4295.0 4325.0 4285.0 4300.0 3500.00
11 Jun, 2024 4335.0 4355.0 4295.0 4310.0 2300.00
10 Jun, 2024 4305.0 4340.0 4300.0 4340.0 2700.00
07 Jun, 2024 4325.0 4340.0 4305.0 4305.0 2700.00