The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3665.0 3690.0 3630.0 3640.0 5200.00
27 Aug, 2024 3655.0 3675.0 3620.0 3645.0 5200.00
26 Aug, 2024 3620.0 3670.0 3585.0 3670.0 4500.00
25 Aug, 2024 3620.0 3670.0 3585.0 3670.0 4500.00
23 Aug, 2024 3645.0 3645.0 3600.0 3620.0 3100.00
22 Aug, 2024 3580.0 3605.0 3580.0 3600.0 3100.00
21 Aug, 2024 3620.0 3640.0 3565.0 3565.0 7800.00
20 Aug, 2024 3665.0 3670.0 3610.0 3640.0 8300.00
19 Aug, 2024 3715.0 3800.0 3630.0 3630.0 9400.00
18 Aug, 2024 3715.0 3800.0 3630.0 3630.0 9400.00