The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3925.0 | 3960.0 | 3800.0 | 3815.0 | 70.8 Thousand |
| 29 Jan, 2025 | 3940.0 | 3975.0 | 3920.0 | 3970.0 | 6900.00 |
| 28 Jan, 2025 | 4020.0 | 4075.0 | 3900.0 | 3920.0 | 4700.00 |
| 27 Jan, 2025 | 4000.0 | 4090.0 | 4000.0 | 4035.0 | 11.1 Thousand |
| 24 Jan, 2025 | 3910.0 | 3975.0 | 3905.0 | 3975.0 | 5600.00 |
| 23 Jan, 2025 | 3900.0 | 3910.0 | 3860.0 | 3865.0 | 3900.00 |
| 22 Jan, 2025 | 3900.0 | 3915.0 | 3875.0 | 3915.0 | 3900.00 |
| 21 Jan, 2025 | 3880.0 | 3910.0 | 3880.0 | 3895.0 | 3100.00 |
| 20 Jan, 2025 | 3895.0 | 3920.0 | 3865.0 | 3880.0 | 3900.00 |
| 17 Jan, 2025 | 3840.0 | 3900.0 | 3840.0 | 3895.0 | 6800.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU