The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3410.0 3485.0 3370.0 3395.0 6800.00
01 Oct, 2024 3380.0 3440.0 3380.0 3440.0 10.9 Thousand
30 Sep, 2024 3405.0 3455.0 3400.0 3400.0 4400.00
27 Sep, 2024 3605.0 3655.0 3500.0 3500.0 2200.00
26 Sep, 2024 3490.0 3605.0 3490.0 3605.0 2800.00
25 Sep, 2024 3520.0 3585.0 3490.0 3490.0 4700.00
24 Sep, 2024 3505.0 3540.0 3495.0 3540.0 2600.00
20 Sep, 2024 3445.0 3530.0 3445.0 3510.0 2300.00
19 Sep, 2024 3395.0 3480.0 3395.0 3460.0 2400.00
18 Sep, 2024 3405.0 3445.0 3355.0 3395.0 6200.00