The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4400.0 | 4530.0 | 4400.0 | 4530.0 | 25.5 Thousand |
| 28 Feb, 2025 | 4365.0 | 4365.0 | 4195.0 | 4275.0 | 26.9 Thousand |
| 27 Feb, 2025 | 4265.0 | 4380.0 | 4120.0 | 4225.0 | 25.9 Thousand |
| 26 Feb, 2025 | 4195.0 | 4325.0 | 4195.0 | 4240.0 | 14 Thousand |
| 25 Feb, 2025 | 4125.0 | 4195.0 | 4075.0 | 4125.0 | 12.9 Thousand |
| 21 Feb, 2025 | 4105.0 | 4135.0 | 4030.0 | 4085.0 | 7300.00 |
| 20 Feb, 2025 | 4125.0 | 4180.0 | 4110.0 | 4110.0 | 7100.00 |
| 19 Feb, 2025 | 4145.0 | 4215.0 | 4115.0 | 4140.0 | 7600.00 |
| 18 Feb, 2025 | 4160.0 | 4205.0 | 4130.0 | 4180.0 | 9900.00 |
| 17 Feb, 2025 | 4130.0 | 4160.0 | 4070.0 | 4160.0 | 4900.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU