The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3890.0 | 3950.0 | 3855.0 | 3875.0 | 5500.00 |
| 31 Mar, 2025 | 3860.0 | 3875.0 | 3790.0 | 3860.0 | 16.1 Thousand |
| 28 Mar, 2025 | 3920.0 | 3930.0 | 3855.0 | 3915.0 | 84.6 Thousand |
| 27 Mar, 2025 | 4015.0 | 4040.0 | 4005.0 | 4010.0 | 8200.00 |
| 26 Mar, 2025 | 4070.0 | 4070.0 | 3985.0 | 4055.0 | 19 Thousand |
| 25 Mar, 2025 | 4110.0 | 4115.0 | 4060.0 | 4070.0 | 74 Thousand |
| 24 Mar, 2025 | 4155.0 | 4160.0 | 4075.0 | 4095.0 | 6600.00 |
| 21 Mar, 2025 | 4125.0 | 4180.0 | 4105.0 | 4175.0 | 9000.00 |
| 19 Mar, 2025 | 4050.0 | 4155.0 | 4020.0 | 4155.0 | 30.4 Thousand |
| 18 Mar, 2025 | 4105.0 | 4150.0 | 3970.0 | 4045.0 | 109.9 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU