The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3335.0 3385.0 3325.0 3335.0 6500.00
23 Oct, 2024 3395.0 3430.0 3360.0 3365.0 10.2 Thousand
22 Oct, 2024 3395.0 3500.0 3370.0 3405.0 16.6 Thousand
21 Oct, 2024 3400.0 3405.0 3370.0 3385.0 14.2 Thousand
18 Oct, 2024 3420.0 3420.0 3375.0 3385.0 3100.00
17 Oct, 2024 3440.0 3455.0 3415.0 3430.0 18.3 Thousand
16 Oct, 2024 3400.0 3525.0 3400.0 3440.0 15 Thousand
15 Oct, 2024 3410.0 3485.0 3395.0 3460.0 13.7 Thousand
11 Oct, 2024 3395.0 3435.0 3380.0 3405.0 7500.00
10 Oct, 2024 3415.0 3420.0 3350.0 3385.0 13.6 Thousand