The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4335.0 | 4395.0 | 4315.0 | 4315.0 | 3700.00 |
| 14 Mar, 2025 | 4265.0 | 4335.0 | 4265.0 | 4335.0 | 4300.00 |
| 13 Mar, 2025 | 4315.0 | 4350.0 | 4295.0 | 4295.0 | 2500.00 |
| 12 Mar, 2025 | 4340.0 | 4365.0 | 4285.0 | 4360.0 | 3000.00 |
| 11 Mar, 2025 | 4405.0 | 4405.0 | 4295.0 | 4375.0 | 6100.00 |
| 10 Mar, 2025 | 4520.0 | 4540.0 | 4420.0 | 4475.0 | 6400.00 |
| 07 Mar, 2025 | 4505.0 | 4520.0 | 4455.0 | 4520.0 | 3900.00 |
| 06 Mar, 2025 | 4480.0 | 4560.0 | 4480.0 | 4560.0 | 13 Thousand |
| 05 Mar, 2025 | 4400.0 | 4450.0 | 4375.0 | 4450.0 | 7200.00 |
| 04 Mar, 2025 | 4495.0 | 4495.0 | 4330.0 | 4430.0 | 16.3 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU