The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3460.0 3470.0 3370.0 3440.0 17.1 Thousand
08 Oct, 2024 3505.0 3520.0 3440.0 3440.0 6800.00
07 Oct, 2024 3630.0 3630.0 3500.0 3535.0 8000.00
04 Oct, 2024 3485.0 3670.0 3485.0 3560.0 9100.00
03 Oct, 2024 3465.0 3490.0 3375.0 3490.0 7600.00
02 Oct, 2024 3410.0 3485.0 3370.0 3395.0 6800.00
01 Oct, 2024 3380.0 3440.0 3380.0 3440.0 10.9 Thousand
30 Sep, 2024 3405.0 3455.0 3400.0 3400.0 4400.00
27 Sep, 2024 3605.0 3655.0 3500.0 3500.0 2200.00
26 Sep, 2024 3490.0 3605.0 3490.0 3605.0 2800.00