The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3420.0 3535.0 3405.0 3525.0 10.1 Thousand
08 Sep, 2024 3420.0 3535.0 3405.0 3525.0 10.1 Thousand
06 Sep, 2024 3555.0 3555.0 3490.0 3490.0 700.00
05 Sep, 2024 3475.0 3555.0 3475.0 3510.0 4500.00
04 Sep, 2024 3600.0 3660.0 3480.0 3490.0 34.5 Thousand
03 Sep, 2024 3690.0 3690.0 3645.0 3665.0 34.5 Thousand
02 Sep, 2024 3700.0 3700.0 3650.0 3680.0 2900.00
01 Sep, 2024 3700.0 3700.0 3650.0 3680.0 2900.00
30 Aug, 2024 3660.0 3700.0 3635.0 3690.0 4400.00
29 Aug, 2024 3620.0 3665.0 3620.0 3660.0 4400.00