The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4050.0 | 4165.0 | 3890.0 | 4115.0 | 18.1 Thousand |
| 13 Feb, 2025 | 4080.0 | 4250.0 | 4060.0 | 4110.0 | 44.6 Thousand |
| 12 Feb, 2025 | 4010.0 | 4150.0 | 4010.0 | 4095.0 | 11.3 Thousand |
| 10 Feb, 2025 | 3955.0 | 4040.0 | 3935.0 | 4000.0 | 8800.00 |
| 07 Feb, 2025 | 3970.0 | 3985.0 | 3890.0 | 3930.0 | 14.4 Thousand |
| 06 Feb, 2025 | 3950.0 | 4015.0 | 3930.0 | 3995.0 | 12.5 Thousand |
| 05 Feb, 2025 | 3920.0 | 3955.0 | 3905.0 | 3925.0 | 3400.00 |
| 04 Feb, 2025 | 3990.0 | 3990.0 | 3890.0 | 3915.0 | 4400.00 |
| 03 Feb, 2025 | 3950.0 | 4005.0 | 3920.0 | 3955.0 | 7200.00 |
| 31 Jan, 2025 | 3870.0 | 3945.0 | 3850.0 | 3945.0 | 13 Thousand |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU