The Zenitaka Corporation (1811.T)

JPY 3680.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4200.0 4235.0 4165.0 4180.0 6900.00
05 Apr, 2024 4170.0 4195.0 4130.0 4195.0 4600.00
04 Apr, 2024 4225.0 4235.0 4175.0 4180.0 2700.00
03 Apr, 2024 4170.0 4230.0 4105.0 4205.0 6200.00
02 Apr, 2024 4165.0 4185.0 4110.0 4110.0 4600.00
01 Apr, 2024 4320.0 4350.0 4145.0 4170.0 5400.00
29 Mar, 2024 4300.0 4400.0 4300.0 4335.0 11.8 Thousand
28 Mar, 2024 4290.0 4360.0 4255.0 4290.0 32.1 Thousand
27 Mar, 2024 4450.0 4450.0 4365.0 4415.0 6900.00
26 Mar, 2024 4450.0 4450.0 4395.0 4440.0 3900.00