The Zenitaka Corporation (1811.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3660.0 | 3700.0 | 3635.0 | 3690.0 | 4400.00 |
| 29 Aug, 2024 | 3620.0 | 3665.0 | 3620.0 | 3660.0 | 1000.00 |
| 28 Aug, 2024 | 3665.0 | 3690.0 | 3630.0 | 3640.0 | 5200.00 |
| 27 Aug, 2024 | 3655.0 | 3675.0 | 3620.0 | 3645.0 | 3900.00 |
| 26 Aug, 2024 | 3620.0 | 3670.0 | 3585.0 | 3670.0 | 4500.00 |
| 25 Aug, 2024 | 3620.0 | 3670.0 | 3585.0 | 3670.0 | 4500.00 |
| 23 Aug, 2024 | 3645.0 | 3645.0 | 3600.0 | 3620.0 | 3100.00 |
| 22 Aug, 2024 | 3580.0 | 3605.0 | 3580.0 | 3600.0 | 2000.00 |
| 21 Aug, 2024 | 3620.0 | 3640.0 | 3565.0 | 3565.0 | 7800.00 |
| 20 Aug, 2024 | 3665.0 | 3670.0 | 3610.0 | 3640.0 | 8300.00 |
PRAENG
SMEGF
KIWB
ZLNDY
TH
VISHNU